시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,815	90	- 3.10%	77,074	219
09:44	2,825	80	- 2.75%	75,714	215
09:43	2,825	80	- 2.75%	75,513	215
09:42	2,830	75	- 2.58%	56,784	162
09:41	2,830	75	- 2.58%	55,384	158
09:40	2,830	75	- 2.58%	54,883	157
09:39	2,845	60	- 2.07%	52,813	151
09:38	2,865	40	- 1.38%	52,302	149
09:36	2,865	40	- 1.38%	52,272	149
09:35	2,865	40	- 1.38%	50,471	144