시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,885	20	- 0.69%	93,411	266
09:55	2,880	25	- 0.86%	93,385	266
09:54	2,885	20	- 0.69%	82,927	236
09:53	2,860	45	- 1.55%	82,426	234
09:52	2,840	65	- 2.24%	81,616	232
09:51	2,830	75	- 2.58%	80,807	230
09:50	2,830	75	- 2.58%	80,297	228
09:49	2,810	95	- 3.27%	80,223	228
09:47	2,830	75	- 2.58%	80,202	228
09:46	2,815	90	- 3.10%	78,455	223