시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,890	15	- 0.52%	103,341	294
10:05	2,850	55	- 1.89%	103,238	294
10:04	2,860	45	- 1.55%	103,232	294
10:03	2,850	55	- 1.89%	103,223	294
10:02	2,855	50	- 1.72%	103,122	294
10:01	2,855	50	- 1.72%	103,109	294
10:00	2,870	35	- 1.21%	102,998	293
09:59	2,850	55	- 1.89%	102,969	293
09:58	2,855	50	- 1.72%	102,955	293
09:57	2,895	10	- 0.34%	101,595	289