시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,895	10	- 0.34%	107,640	307
10:46	2,895	10	- 0.34%	107,571	307
10:40	2,895	10	- 0.34%	107,568	307
10:39	2,895	10	- 0.34%	107,557	307
10:38	2,890	15	- 0.52%	107,556	307
10:35	2,890	15	- 0.52%	107,356	306
10:34	2,885	20	- 0.69%	107,355	306
10:33	2,880	25	- 0.86%	106,975	305
10:30	2,880	25	- 0.86%	106,625	304
10:28	2,880	25	- 0.86%	106,624	304