시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,880	25	- 0.86%	110,258	314
11:33	2,870	35	- 1.21%	110,257	314
11:14	2,885	20	- 0.69%	110,233	314
11:13	2,870	35	- 1.21%	110,232	314
11:12	2,885	20	- 0.69%	110,122	314
11:10	2,885	20	- 0.69%	107,696	307
11:07	2,875	30	- 1.03%	107,695	307
11:02	2,890	15	- 0.52%	107,694	307
10:57	2,895	10	- 0.34%	107,690	307
10:56	2,890	15	- 0.52%	107,689	307