시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,870	35	- 1.21%	112,117	320
11:52	2,880	25	- 0.86%	111,805	319
11:51	2,880	25	- 0.86%	111,804	319
11:50	2,880	25	- 0.86%	111,766	319
11:48	2,880	25	- 0.86%	111,756	319
11:46	2,870	35	- 1.21%	111,755	319
11:44	2,870	35	- 1.21%	111,513	318
11:40	2,880	25	- 0.86%	111,468	318
11:38	2,880	25	- 0.86%	110,468	315
11:36	2,880	25	- 0.86%	110,458	315