시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,885	20	- 0.69%	114,795	327
12:09	2,885	20	- 0.69%	114,725	327
12:08	2,880	25	- 0.86%	114,690	327
12:05	2,880	25	- 0.86%	113,659	324
12:03	2,875	30	- 1.03%	113,657	324
12:02	2,875	30	- 1.03%	113,407	323
11:59	2,875	30	- 1.03%	113,007	322
11:58	2,875	30	- 1.03%	112,986	322
11:57	2,875	30	- 1.03%	112,786	322
11:56	2,870	35	- 1.21%	112,185	320