시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,835 | 70 | - 2.41% | 158,245 | 451 |
15:19 | 2,855 | 50 | - 1.72% | 156,400 | 446 |
15:18 | 2,850 | 55 | - 1.89% | 155,893 | 444 |
15:17 | 2,815 | 90 | - 3.10% | 154,122 | 439 |
15:16 | 2,830 | 75 | - 2.58% | 153,122 | 436 |
15:15 | 2,830 | 75 | - 2.58% | 152,980 | 436 |
15:14 | 2,830 | 75 | - 2.58% | 152,979 | 436 |
15:13 | 2,835 | 70 | - 2.41% | 152,634 | 435 |
15:12 | 2,840 | 65 | - 2.24% | 152,632 | 435 |
15:10 | 2,820 | 85 | - 2.93% | 152,532 | 435 |