시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,002	6	+ 0.60%	5,189	5
09:18	1,007	11	+ 1.10%	3,574	4
09:16	1,007	11	+ 1.10%	3,554	4
09:10	1,019	23	+ 2.31%	3,525	4
09:09	1,019	23	+ 2.31%	2,925	3
09:08	1,019	23	+ 2.31%	2,918	3
09:07	1,018	22	+ 2.21%	2,718	3
09:06	1,018	22	+ 2.21%	2,703	3
09:03	1,024	28	+ 2.81%	1,703	2
09:00	996	0	0.00%	1,593	2