시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,010	14	+ 1.41%	7,040	7
09:42	1,012	16	+ 1.61%	7,035	7
09:39	1,012	16	+ 1.61%	7,028	7
09:38	1,013	17	+ 1.71%	6,965	7
09:37	1,013	17	+ 1.71%	6,265	6
09:36	1,013	17	+ 1.71%	5,594	6
09:30	1,014	18	+ 1.81%	5,526	6
09:28	1,016	20	+ 2.01%	5,523	6
09:23	999	3	+ 0.30%	5,522	6
09:20	1,002	6	+ 0.60%	5,201	5