시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,000	4	+ 0.40%	21,973	22
10:18	1,006	10	+ 1.00%	20,115	20
10:07	1,006	10	+ 1.00%	20,114	20
10:06	1,000	4	+ 0.40%	20,111	20
10:01	1,000	4	+ 0.40%	19,121	19
09:59	1,002	6	+ 0.60%	9,985	10
09:58	1,010	14	+ 1.41%	9,973	10
09:55	1,010	14	+ 1.41%	9,473	10
09:49	1,010	14	+ 1.41%	8,105	8
09:44	1,010	14	+ 1.41%	7,057	7