시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,008	12	+ 1.21%	29,479	30
11:15	1,000	4	+ 0.40%	29,478	30
11:14	1,008	12	+ 1.21%	29,464	30
11:10	1,006	10	+ 1.00%	29,430	30
10:57	1,006	10	+ 1.00%	29,422	30
10:41	1,005	9	+ 0.90%	26,422	27
10:39	1,005	9	+ 0.90%	25,922	26
10:27	1,006	10	+ 1.00%	25,722	26
10:26	1,000	4	+ 0.40%	22,226	22
10:25	1,000	4	+ 0.40%	22,102	22