시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,000	4	+ 0.40%	43,496	44
12:16	1,001	5	+ 0.50%	42,242	42
12:00	1,009	13	+ 1.31%	42,103	42
11:49	1,010	14	+ 1.41%	42,102	42
11:47	1,006	10	+ 1.00%	32,099	32
11:39	1,000	4	+ 0.40%	32,089	32
11:38	1,000	4	+ 0.40%	31,089	31
11:36	1,001	5	+ 0.50%	30,889	31
11:34	1,006	10	+ 1.00%	30,053	30
11:33	1,001	5	+ 0.50%	30,051	30