시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,004	8	+ 0.80%	56,500	57
14:29	1,004	8	+ 0.80%	56,478	57
14:26	1,004	8	+ 0.80%	56,178	56
13:58	1,005	9	+ 0.90%	55,678	56
13:46	1,008	12	+ 1.21%	53,292	54
13:45	1,005	9	+ 0.90%	53,272	53
13:44	1,005	9	+ 0.90%	53,253	53
13:41	1,006	10	+ 1.00%	53,129	53
13:36	1,006	10	+ 1.00%	52,856	53
13:31	1,005	9	+ 0.90%	52,819	53