시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,895	5	- 0.13%	18,553	72
10:54	3,895	5	- 0.13%	18,338	71
10:52	3,895	5	- 0.13%	17,946	69
10:50	3,895	5	- 0.13%	17,869	69
10:48	3,895	5	- 0.13%	17,621	68
10:47	3,895	5	- 0.13%	17,608	68
10:46	3,895	5	- 0.13%	17,434	67
10:45	3,890	10	- 0.26%	16,598	64
10:44	3,885	15	- 0.39%	16,597	64
10:42	3,890	10	- 0.26%	16,367	63