시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,890	10	- 0.26%	24,009	93
12:22	3,880	20	- 0.51%	24,007	93
12:17	3,875	25	- 0.64%	24,006	93
12:16	3,875	25	- 0.64%	23,694	92
12:14	3,880	20	- 0.51%	23,344	90
12:06	3,885	15	- 0.39%	21,074	82
12:04	3,885	15	- 0.39%	20,774	80
11:56	3,880	20	- 0.51%	20,771	80
11:52	3,885	15	- 0.39%	20,684	80
11:48	3,890	10	- 0.26%	20,631	80