시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,885	15	- 0.39%	27,548	107
13:28	3,875	25	- 0.64%	27,547	107
13:27	3,885	15	- 0.39%	25,547	99
13:21	3,880	20	- 0.51%	25,412	98
13:00	3,880	20	- 0.51%	25,411	98
12:53	3,885	15	- 0.39%	25,405	98
12:44	3,885	15	- 0.39%	25,404	98
12:43	3,875	25	- 0.64%	25,403	98
12:41	3,875	25	- 0.64%	25,153	97
12:36	3,880	20	- 0.51%	24,934	97