시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,890 | 10 | - 0.26% | 38,839 | 150 |
15:19 | 3,870 | 30 | - 0.77% | 37,876 | 147 |
15:18 | 3,870 | 30 | - 0.77% | 35,623 | 138 |
15:17 | 3,870 | 30 | - 0.77% | 35,587 | 138 |
15:15 | 3,885 | 15 | - 0.39% | 35,497 | 137 |
15:14 | 3,880 | 20 | - 0.51% | 33,495 | 130 |
15:12 | 3,880 | 20 | - 0.51% | 33,446 | 129 |
15:10 | 3,880 | 20 | - 0.51% | 33,358 | 129 |
15:07 | 3,880 | 20 | - 0.51% | 33,258 | 129 |
15:05 | 3,875 | 25 | - 0.64% | 33,227 | 129 |