시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	499	9	+ 1.84%	46,234	23
13:02	497	7	+ 1.43%	46,233	23
13:00	499	9	+ 1.84%	42,233	21
12:58	499	9	+ 1.84%	42,232	21
12:54	498	8	+ 1.63%	39,632	20
12:51	497	7	+ 1.43%	39,532	20
12:50	496	6	+ 1.22%	39,432	19
12:48	499	9	+ 1.84%	39,431	19
12:47	497	7	+ 1.43%	35,431	17
12:46	496	6	+ 1.22%	32,430	16