시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	500	10	+ 2.04%	67,547	34
13:52	500	10	+ 2.04%	67,537	34
13:51	499	9	+ 1.84%	67,536	34
13:50	499	9	+ 1.84%	67,534	34
13:44	500	10	+ 2.04%	67,533	34
13:42	500	10	+ 2.04%	65,533	33
13:41	499	9	+ 1.84%	56,323	28
13:40	499	9	+ 1.84%	54,223	27
13:39	499	9	+ 1.84%	54,024	27
13:38	500	10	+ 2.04%	53,962	27