시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	500	10	+ 2.04%	76,927	38
14:32	500	10	+ 2.04%	76,926	38
14:30	499	9	+ 1.84%	76,925	38
14:28	499	9	+ 1.84%	76,924	38
14:27	499	9	+ 1.84%	76,922	38
14:26	500	10	+ 2.04%	76,486	38
14:25	500	10	+ 2.04%	72,486	36
14:23	500	10	+ 2.04%	71,486	35
14:20	500	10	+ 2.04%	69,486	34
14:19	499	9	+ 1.84%	69,485	34