시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	499	9	+ 1.84%	79,403	39
14:57	499	9	+ 1.84%	79,334	39
14:56	499	9	+ 1.84%	78,231	39
14:54	499	9	+ 1.84%	77,663	39
14:50	499	9	+ 1.84%	77,643	39
14:42	499	9	+ 1.84%	77,222	38
14:41	500	10	+ 2.04%	77,019	38
14:40	500	10	+ 2.04%	76,939	38
14:39	500	10	+ 2.04%	76,938	38
14:36	500	10	+ 2.04%	76,937	38