시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	493	3	+ 0.61%	3,105	2
10:00	493	3	+ 0.61%	3,095	2
09:50	490	0	0.00%	3,094	2
09:40	493	3	+ 0.61%	3,093	2
09:37	490	0	0.00%	3,092	2
09:33	493	3	+ 0.61%	592	0
09:30	490	0	0.00%	558	0
09:20	493	3	+ 0.61%	557	0
09:19	493	3	+ 0.61%	556	0
09:15	490	0	0.00%	555	0