시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	492	2	+ 0.41%	9,805	5
11:05	492	2	+ 0.41%	9,694	5
11:02	492	2	+ 0.41%	9,594	5
11:00	492	2	+ 0.41%	9,102	4
10:59	492	2	+ 0.41%	9,101	4
10:50	488	2	- 0.41%	9,100	4
10:47	492	2	+ 0.41%	9,099	4
10:40	492	2	+ 0.41%	9,061	4
10:36	492	2	+ 0.41%	9,060	4
10:30	488	2	- 0.41%	9,059	4