시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	494	4	+ 0.82%	21,037	10
11:42	496	6	+ 1.22%	21,036	10
11:41	496	6	+ 1.22%	20,915	10
11:40	493	3	+ 0.61%	12,915	6
11:30	492	2	+ 0.41%	12,587	6
11:23	493	3	+ 0.61%	12,586	6
11:20	493	3	+ 0.61%	12,571	6
11:13	492	2	+ 0.41%	12,570	6
11:11	492	2	+ 0.41%	12,369	6
11:10	492	2	+ 0.41%	9,806	5