시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,945	30	- 1.01%	169,094	502
13:24	2,945	30	- 1.01%	169,093	502
13:23	2,955	20	- 0.67%	168,577	500
13:22	2,945	30	- 1.01%	168,575	500
13:18	2,945	30	- 1.01%	166,724	495
13:17	2,950	25	- 0.84%	166,721	495
13:15	2,945	30	- 1.01%	166,425	494
13:14	2,950	25	- 0.84%	166,405	494
13:12	2,950	25	- 0.84%	166,390	494
13:10	2,950	25	- 0.84%	166,268	493