시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,935	40	- 1.35%	188,609	559
13:58	2,935	40	- 1.35%	185,662	550
13:57	2,935	40	- 1.35%	185,551	550
13:54	2,935	40	- 1.35%	181,032	537
13:53	2,940	35	- 1.18%	180,932	536
13:52	2,940	35	- 1.18%	180,720	536
13:51	2,940	35	- 1.18%	180,609	535
13:50	2,940	35	- 1.18%	180,169	534
13:49	2,940	35	- 1.18%	179,861	533
13:47	2,935	40	- 1.35%	179,857	533