시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,935	40	- 1.35%	196,285	581
14:13	2,935	40	- 1.35%	196,277	581
14:12	2,935	40	- 1.35%	196,267	581
14:10	2,930	45	- 1.51%	196,266	581
14:06	2,930	45	- 1.51%	196,033	581
14:05	2,935	40	- 1.35%	195,383	579
14:03	2,925	50	- 1.68%	191,964	569
14:02	2,925	50	- 1.68%	191,925	569
14:01	2,925	50	- 1.68%	191,087	566
14:00	2,930	45	- 1.51%	188,634	559