시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,930	45	- 1.51%	199,115	590
14:29	2,935	40	- 1.35%	198,186	587
14:26	2,940	35	- 1.18%	197,986	586
14:25	2,940	35	- 1.18%	197,976	586
14:21	2,940	35	- 1.18%	197,876	586
14:20	2,945	30	- 1.01%	197,871	586
14:19	2,940	35	- 1.18%	197,869	586
14:18	2,930	45	- 1.51%	197,504	585
14:16	2,930	45	- 1.51%	197,004	584
14:15	2,935	40	- 1.35%	197,003	584