시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,940	35	- 1.18%	206,748	612
14:58	2,950	25	- 0.84%	205,666	609
14:57	2,950	25	- 0.84%	205,664	609
14:56	2,945	30	- 1.01%	205,656	609
14:55	2,945	30	- 1.01%	205,636	609
14:54	2,945	30	- 1.01%	205,631	609
14:52	2,940	35	- 1.18%	205,132	607
14:50	2,945	30	- 1.01%	204,457	605
14:49	2,945	30	- 1.01%	204,452	605
14:48	2,940	35	- 1.18%	204,402	605