시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,955	20	- 0.67%	166,120	493
13:06	2,960	15	- 0.50%	166,117	493
13:05	2,960	15	- 0.50%	166,097	493
13:03	2,960	15	- 0.50%	166,087	493
13:01	2,945	30	- 1.01%	165,550	491
12:56	2,945	30	- 1.01%	165,546	491
12:55	2,950	25	- 0.84%	164,868	489
12:54	2,955	20	- 0.67%	164,857	489
12:53	2,950	25	- 0.84%	162,904	483
12:51	2,950	25	- 0.84%	162,215	481