시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,895	5	- 0.17%	2,411	7
10:43	2,895	5	- 0.17%	1,555	4
10:24	2,895	5	- 0.17%	1,550	4
10:23	2,890	10	- 0.35%	1,549	4
10:16	2,890	10	- 0.35%	1,543	4
10:12	2,895	5	- 0.17%	1,533	4
10:11	2,895	5	- 0.17%	1,528	4
10:08	2,895	5	- 0.17%	1,228	4
10:06	2,895	5	- 0.17%	1,074	3
10:04	2,895	5	- 0.17%	1,073	3