시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,890	10	- 0.35%	6,419	19
11:29	2,895	5	- 0.17%	5,844	17
11:28	2,890	10	- 0.35%	5,194	15
11:26	2,895	5	- 0.17%	5,193	15
11:24	2,895	5	- 0.17%	4,793	14
11:19	2,895	5	- 0.17%	4,792	14
11:18	2,895	5	- 0.17%	4,447	13
11:17	2,895	5	- 0.17%	4,446	13
11:16	2,895	5	- 0.17%	4,416	13
11:13	2,895	5	- 0.17%	3,411	10