시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,895	5	- 0.17%	22,319	65
13:32	2,895	5	- 0.17%	22,318	65
13:21	2,895	5	- 0.17%	22,317	65
13:20	2,895	5	- 0.17%	22,278	65
13:17	2,900	0	0.00%	22,277	65
13:16	2,900	0	0.00%	22,267	65
13:15	2,900	0	0.00%	22,261	65
13:14	2,910	10	+ 0.35%	21,544	63
13:13	2,925	25	+ 0.86%	19,501	57
13:12	2,920	20	+ 0.69%	19,480	57