시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	15	- 0.52%	26,132	76
15:19	2,885	15	- 0.52%	25,779	75
15:08	2,905	5	+ 0.17%	24,279	71
15:07	2,905	5	+ 0.17%	24,229	70
15:06	2,905	5	+ 0.17%	24,086	70
15:04	2,900	0	0.00%	24,066	70
14:50	2,905	5	+ 0.17%	24,039	70
14:49	2,900	0	0.00%	23,596	69
14:44	2,900	0	0.00%	23,357	68
14:38	2,905	5	+ 0.17%	23,347	68