시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,820	60	- 0.61%	1,297	13
10:18	9,810	70	- 0.71%	1,295	13
10:17	9,800	80	- 0.81%	1,292	13
10:14	9,810	70	- 0.71%	1,085	11
10:13	9,800	80	- 0.81%	1,083	11
10:12	9,760	120	- 1.22%	1,034	10
10:11	9,820	60	- 0.61%	1,021	10
10:10	9,780	100	- 1.01%	1,017	10
10:09	9,820	60	- 0.61%	941	9
10:08	9,810	70	- 0.71%	734	7