시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,770	110	- 1.11%	1,364	13
10:33	9,770	110	- 1.11%	1,363	13
10:32	9,770	110	- 1.11%	1,360	13
10:31	9,810	70	- 0.71%	1,357	13
10:30	9,820	60	- 0.61%	1,353	13
10:29	9,780	100	- 1.01%	1,334	13
10:28	9,820	60	- 0.61%	1,333	13
10:27	9,820	60	- 0.61%	1,331	13
10:26	9,820	60	- 0.61%	1,315	13
10:25	9,820	60	- 0.61%	1,303	13