시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,740	140	- 1.42%	2,017	20
11:00	9,740	140	- 1.42%	2,014	20
10:59	9,740	140	- 1.42%	1,992	19
10:57	9,740	140	- 1.42%	1,942	19
10:54	9,740	140	- 1.42%	1,940	19
10:53	9,740	140	- 1.42%	1,939	19
10:52	9,730	150	- 1.52%	1,933	19
10:51	9,810	70	- 0.71%	1,409	14
10:47	9,810	70	- 0.71%	1,406	14
10:41	9,810	70	- 0.71%	1,404	14