시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,800	80	- 0.81%	2,223	22
11:26	9,770	110	- 1.11%	2,195	21
11:21	9,770	110	- 1.11%	2,186	21
11:20	9,770	110	- 1.11%	2,172	21
11:18	9,770	110	- 1.11%	2,168	21
11:17	9,740	140	- 1.42%	2,078	20
11:11	9,740	140	- 1.42%	2,038	20
11:10	9,740	140	- 1.42%	2,035	20
11:09	9,740	140	- 1.42%	2,032	20
11:06	9,740	140	- 1.42%	2,027	20