시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,810	70	- 0.71%	728	7
10:00	9,800	80	- 0.81%	725	7
09:57	9,810	70	- 0.71%	722	7
09:55	9,810	70	- 0.71%	717	7
09:52	9,820	60	- 0.61%	714	7
09:45	9,850	30	- 0.30%	485	5
09:42	9,850	30	- 0.30%	475	5
09:36	9,850	30	- 0.30%	474	5
09:34	9,860	20	- 0.20%	472	5
09:33	9,860	20	- 0.20%	467	5