시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,110	10	- 0.12%	33,298	270
13:14	8,110	10	- 0.12%	33,283	270
13:10	8,100	20	- 0.25%	33,282	270
13:08	8,110	10	- 0.12%	33,281	270
13:05	8,110	10	- 0.12%	33,255	270
13:01	8,110	10	- 0.12%	33,254	270
13:00	8,110	10	- 0.12%	33,253	270
12:55	8,120	0	0.00%	33,245	269
12:52	8,120	0	0.00%	33,244	269
12:51	8,090	30	- 0.37%	33,243	269