시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,110	10	- 0.12%	35,981	292
13:32	8,110	10	- 0.12%	35,902	291
13:31	8,110	10	- 0.12%	35,842	291
13:30	8,100	20	- 0.25%	35,840	290
13:29	8,100	20	- 0.25%	35,839	290
13:28	8,100	20	- 0.25%	35,817	290
13:25	8,100	20	- 0.25%	35,529	288
13:23	8,100	20	- 0.25%	35,527	288
13:21	8,110	10	- 0.12%	33,317	270
13:20	8,110	10	- 0.12%	33,306	270