시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,090	30	- 0.37%	38,090	309
13:50	8,100	20	- 0.25%	38,080	309
13:46	8,100	20	- 0.25%	38,077	309
13:43	8,100	20	- 0.25%	38,047	308
13:42	8,110	10	- 0.12%	37,650	305
13:41	8,120	0	0.00%	37,598	305
13:40	8,120	0	0.00%	37,597	305
13:39	8,110	10	- 0.12%	37,589	305
13:38	8,110	10	- 0.12%	36,748	298
13:36	8,110	10	- 0.12%	35,997	292