시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,050	70	- 0.86%	58,723	475
14:51	8,050	70	- 0.86%	58,722	475
14:50	8,040	80	- 0.99%	58,721	475
14:46	8,070	50	- 0.62%	58,529	473
14:43	8,100	20	- 0.25%	58,523	473
14:42	8,010	110	- 1.36%	58,513	473
14:41	8,050	70	- 0.86%	50,149	406
14:40	8,100	20	- 0.25%	49,596	402
14:39	8,100	20	- 0.25%	49,588	401
14:37	8,100	20	- 0.25%	49,576	401