시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,070	50	- 0.62%	60,262	487
15:06	8,070	50	- 0.62%	59,830	484
15:01	8,070	50	- 0.62%	59,813	484
15:00	8,060	60	- 0.74%	59,798	483
14:59	8,060	60	- 0.74%	59,546	481
14:58	8,060	60	- 0.74%	58,897	476
14:57	8,050	70	- 0.86%	58,895	476
14:56	8,050	70	- 0.86%	58,857	476
14:55	8,040	80	- 0.99%	58,854	476
14:53	8,050	70	- 0.86%	58,745	475