시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	839	43	- 4.88%	692,997	598
13:25	845	37	- 4.20%	692,996	598
13:24	842	40	- 4.54%	692,094	598
13:23	841	41	- 4.65%	691,093	597
13:22	835	47	- 5.33%	691,092	597
13:21	845	37	- 4.20%	690,078	596
13:20	836	46	- 5.22%	689,469	595
13:19	844	38	- 4.31%	689,456	595
13:17	840	42	- 4.76%	689,455	595
13:16	840	42	- 4.76%	689,054	595