시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	844	38	- 4.31%	699,165	604
13:43	838	44	- 4.99%	697,564	602
13:41	843	39	- 4.42%	697,536	602
13:40	838	44	- 4.99%	697,535	602
13:39	838	44	- 4.99%	697,398	602
13:34	845	37	- 4.20%	697,246	602
13:32	845	37	- 4.20%	697,235	602
13:31	841	41	- 4.65%	697,234	602
13:30	846	36	- 4.08%	697,216	602
13:28	845	37	- 4.20%	693,015	598