시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	837	45	- 5.10%	703,325	607
14:01	842	40	- 4.54%	703,323	607
14:00	836	46	- 5.22%	702,322	606
13:59	842	40	- 4.54%	702,252	606
13:58	842	40	- 4.54%	702,145	606
13:57	834	48	- 5.44%	702,144	606
13:50	844	38	- 4.31%	699,437	604
13:49	844	38	- 4.31%	699,429	604
13:48	838	44	- 4.99%	699,428	604
13:47	838	44	- 4.99%	699,166	604