시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	844	38	- 4.31%	706,576	610
14:12	841	41	- 4.65%	706,420	610
14:11	832	50	- 5.67%	706,419	610
14:10	840	42	- 4.76%	706,216	609
14:09	840	42	- 4.76%	705,931	609
14:08	840	42	- 4.76%	705,890	609
14:07	839	43	- 4.88%	705,649	609
14:06	842	40	- 4.54%	705,529	609
14:05	844	38	- 4.31%	703,476	607
14:03	844	38	- 4.31%	703,445	607