시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	838	44	- 4.99%	722,584	623
14:22	839	43	- 4.88%	722,583	623
14:21	830	52	- 5.90%	722,179	623
14:20	830	52	- 5.90%	720,032	621
14:19	830	52	- 5.90%	719,832	621
14:18	831	51	- 5.78%	719,770	621
14:17	825	57	- 6.46%	718,934	620
14:16	822	60	- 6.80%	718,922	620
14:15	845	37	- 4.20%	713,340	615
14:14	846	36	- 4.08%	708,239	611